Historical Mutual Fund NAV of ITI Banking & PSU Debt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 13.3207 |
| 17-11-2025 | 13.3135 |
| 14-11-2025 | 13.3108 |
| 13-11-2025 | 13.3173 |
| 12-11-2025 | 13.3214 |
| 11-11-2025 | 13.3185 |
| 10-11-2025 | 13.3181 |
| 07-11-2025 | 13.3067 |
| 06-11-2025 | 13.3067 |
| 04-11-2025 | 13.2964 |
| 03-11-2025 | 13.2947 |
| 31-10-2025 | 13.2905 |
| 30-10-2025 | 13.2804 |
| 29-10-2025 | 13.286 |
| 28-10-2025 | 13.2829 |
| 27-10-2025 | 13.2799 |
| 24-10-2025 | 13.2752 |
| 23-10-2025 | 13.2746 |
| 20-10-2025 | 13.2747 |
| 17-10-2025 | 13.2683 |
| 16-10-2025 | 13.2665 |
| 15-10-2025 | 13.268 |
| 14-10-2025 | 13.2614 |
| 13-10-2025 | 13.2592 |
| 10-10-2025 | 13.2496 |
| 09-10-2025 | 13.2505 |
| 08-10-2025 | 13.2516 |
| 07-10-2025 | 13.2489 |
| 06-10-2025 | 13.2451 |
| 03-10-2025 | 13.2334 |
| 01-10-2025 | 13.2222 |
| 30-09-2025 | 13.2086 |
| 29-09-2025 | 13.2056 |
| 26-09-2025 | 13.1991 |
| 25-09-2025 | 13.2012 |
| 24-09-2025 | 13.2011 |
| 23-09-2025 | 13.2016 |
| 22-09-2025 | 13.1949 |
| 19-09-2025 | 13.1896 |
| 18-09-2025 | 13.1874 |
| 17-09-2025 | 13.19 |
| 16-09-2025 | 13.1801 |
| 15-09-2025 | 13.1764 |
| 12-09-2025 | 13.1748 |
| 11-09-2025 | 13.1776 |
| 10-09-2025 | 13.1739 |
| 09-09-2025 | 13.172 |
| 05-09-2025 | 13.1665 |
| 04-09-2025 | 13.1593 |
| 03-09-2025 | 13.1491 |
| 02-09-2025 | 13.1457 |
| 01-09-2025 | 13.1431 |
| 29-08-2025 | 13.1394 |
| 28-08-2025 | 13.149 |
| 26-08-2025 | 13.1302 |
| 25-08-2025 | 13.1384 |
| 22-08-2025 | 13.1434 |
| 21-08-2025 | 13.1445 |
| 20-08-2025 | 13.1458 |
| 19-08-2025 | 13.1354 |
| 18-08-2025 | 13.1372 |
| 14-08-2025 | 13.1333 |
| 13-08-2025 | 13.1246 |
| 12-08-2025 | 13.1278 |
| 11-08-2025 | 13.1335 |
| 08-08-2025 | 13.1337 |
| 07-08-2025 | 13.1283 |
| 06-08-2025 | 13.123 |
| 05-08-2025 | 13.1427 |
| 04-08-2025 | 13.1399 |
| 01-08-2025 | 13.1198 |
| 31-07-2025 | 13.1144 |
| 30-07-2025 | 13.1145 |
| 29-07-2025 | 13.1146 |
| 28-07-2025 | 13.1153 |
| 25-07-2025 | 13.1135 |
| 24-07-2025 | 13.118 |
| 23-07-2025 | 13.1198 |
| 22-07-2025 | 13.1178 |
| 21-07-2025 | 13.1136 |
| 18-07-2025 | 13.1083 |
| 17-07-2025 | 13.1057 |
| 16-07-2025 | 13.1007 |
| 15-07-2025 | 13.0992 |
| 14-07-2025 | 13.0981 |
| 11-07-2025 | 13.0915 |
| 10-07-2025 | 13.0871 |
| 09-07-2025 | 13.09 |
| 08-07-2025 | 13.0919 |
| 07-07-2025 | 13.0935 |
| 04-07-2025 | 13.0831 |
| 03-07-2025 | 13.0829 |
| 02-07-2025 | 13.0768 |
| 01-07-2025 | 13.0691 |
| 30-06-2025 | 13.0581 |
| 27-06-2025 | 13.0525 |
| 26-06-2025 | 13.0559 |
| 25-06-2025 | 13.0538 |
| 24-06-2025 | 13.0592 |
| 23-06-2025 | 13.043 |
| 20-06-2025 | 13.0377 |
| 19-06-2025 | 13.041 |
| 18-06-2025 | 13.0495 |
| 17-06-2025 | 13.0441 |
| 16-06-2025 | 13.0372 |
| 13-06-2025 | 13.0252 |
| 12-06-2025 | 13.0331 |
| 11-06-2025 | 13.0368 |
| 10-06-2025 | 13.0406 |
| 09-06-2025 | 13.0479 |
| 06-06-2025 | 13.0585 |
| 05-06-2025 | 13.0427 |
| 04-06-2025 | 13.0348 |
| 03-06-2025 | 13.0313 |
| 02-06-2025 | 13.027 |
| 30-05-2025 | 13.0212 |
| 29-05-2025 | 13.0235 |
| 28-05-2025 | 13.0251 |
| 27-05-2025 | 13.018 |
| 26-05-2025 | 13.0161 |
| 23-05-2025 | 13.0072 |
| 22-05-2025 | 13.0052 |
| 21-05-2025 | 13.0099 |
| 20-05-2025 | 12.9966 |
| 19-05-2025 | 12.9865 |
| 16-05-2025 | 12.9789 |
| 15-05-2025 | 12.9697 |
| 14-05-2025 | 12.9584 |
| 13-05-2025 | 12.9403 |
| 09-05-2025 | 12.9137 |
| 08-05-2025 | 12.9121 |
| 07-05-2025 | 12.9302 |
| 06-05-2025 | 12.9259 |
| 05-05-2025 | 12.9322 |
| 02-05-2025 | 12.9175 |
| 30-04-2025 | 12.9114 |
| 29-04-2025 | 12.9131 |
| 28-04-2025 | 12.9049 |
| 25-04-2025 | 12.9049 |
| 24-04-2025 | 12.9128 |
| 23-04-2025 | 12.9103 |
| 22-04-2025 | 12.9052 |
| 21-04-2025 | 12.9036 |
| 17-04-2025 | 12.8809 |
| 16-04-2025 | 12.8711 |
| 15-04-2025 | 12.8639 |
| 11-04-2025 | 12.845 |
| 09-04-2025 | 12.8376 |
| 08-04-2025 | 12.8261 |
| 07-04-2025 | 12.8202 |
| 04-04-2025 | 12.8207 |
| 03-04-2025 | 12.8127 |
| 02-04-2025 | 12.8088 |
| 31-03-2025 | 12.7638 |
| 28-03-2025 | 12.7578 |
| 27-03-2025 | 12.7373 |
| 26-03-2025 | 12.7271 |
| 25-03-2025 | 12.7149 |
| 24-03-2025 | 12.714 |
| 21-03-2025 | 12.7043 |
| 20-03-2025 | 12.7004 |
| 19-03-2025 | 12.6914 |
| 18-03-2025 | 12.6801 |
| 17-03-2025 | 12.6744 |
| 13-03-2025 | 12.664 |
| 12-03-2025 | 12.6646 |
| 11-03-2025 | 12.6603 |
| 10-03-2025 | 12.6562 |
| 07-03-2025 | 12.6521 |
| 06-03-2025 | 12.6518 |
| 05-03-2025 | 12.6437 |
| 04-03-2025 | 12.6402 |
| 03-03-2025 | 12.639 |
| 28-02-2025 | 12.6339 |
| 27-02-2025 | 12.6351 |
| 25-02-2025 | 12.6314 |
| 24-02-2025 | 12.6295 |
| 21-02-2025 | 12.6214 |
| 20-02-2025 | 12.6204 |
| 18-02-2025 | 12.6193 |
| 17-02-2025 | 12.617 |
| 14-02-2025 | 12.6078 |
| 13-02-2025 | 12.605 |
| 12-02-2025 | 12.6049 |
| 11-02-2025 | 12.6032 |
| 10-02-2025 | 12.5978 |
| 07-02-2025 | 12.5957 |
| 06-02-2025 | 12.6046 |
| 05-02-2025 | 12.5986 |
| 04-02-2025 | 12.5926 |
| 03-02-2025 | 12.5906 |
| 31-01-2025 | 12.5811 |
| 30-01-2025 | 12.581 |
| 29-01-2025 | 12.5782 |
| 28-01-2025 | 12.5762 |
| 27-01-2025 | 12.5741 |
| 24-01-2025 | 12.5603 |
| 23-01-2025 | 12.5561 |
| 22-01-2025 | 12.5577 |
| 21-01-2025 | 12.5537 |
| 20-01-2025 | 12.5473 |
| 17-01-2025 | 12.539 |
| 16-01-2025 | 12.5392 |
| 15-01-2025 | 12.5274 |
| 14-01-2025 | 12.5218 |
| 13-01-2025 | 12.5177 |
| 10-01-2025 | 12.524 |
| 09-01-2025 | 12.5216 |
| 08-01-2025 | 12.5201 |
| 07-01-2025 | 12.5224 |
| 06-01-2025 | 12.5187 |
| 03-01-2025 | 12.5101 |
| 02-01-2025 | 12.5067 |
| 01-01-2025 | 12.5051 |
| 31-12-2024 | 12.5057 |
| 30-12-2024 | 12.4988 |
| 27-12-2024 | 12.4906 |
| 26-12-2024 | 12.4877 |
| 24-12-2024 | 12.484 |
| 23-12-2024 | 12.4832 |
| 20-12-2024 | 12.4753 |
| 19-12-2024 | 12.4748 |
| 18-12-2024 | 12.479 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
