NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.9017 |
30-04-2024 | 11.891 |
29-04-2024 | 11.8901 |
26-04-2024 | 11.8829 |
25-04-2024 | 11.8808 |
24-04-2024 | 11.881 |
23-04-2024 | 11.8839 |
22-04-2024 | 11.8775 |
19-04-2024 | 11.8639 |
18-04-2024 | 11.874 |
16-04-2024 | 11.8663 |
15-04-2024 | 11.8727 |
12-04-2024 | 11.8588 |
10-04-2024 | 11.8809 |
08-04-2024 | 11.8684 |
05-04-2024 | 11.8767 |
04-04-2024 | 11.8806 |
03-04-2024 | 11.8762 |
02-04-2024 | 11.8746 |
28-03-2024 | 11.881 |
27-03-2024 | 11.86 |
26-03-2024 | 11.852 |
22-03-2024 | 11.8493 |
21-03-2024 | 11.8548 |
20-03-2024 | 11.8428 |
19-03-2024 | 11.8409 |
18-03-2024 | 11.8385 |
15-03-2024 | 11.8425 |
14-03-2024 | 11.8449 |
13-03-2024 | 11.8447 |
12-03-2024 | 11.8485 |
11-03-2024 | 11.8504 |
07-03-2024 | 11.8388 |
06-03-2024 | 11.8318 |
05-03-2024 | 11.8303 |
04-03-2024 | 11.8275 |
01-03-2024 | 11.819 |
29-02-2024 | 11.808 |
28-02-2024 | 11.809 |
27-02-2024 | 11.8069 |
26-02-2024 | 11.8068 |
23-02-2024 | 11.7993 |
22-02-2024 | 11.7994 |
21-02-2024 | 11.797 |
20-02-2024 | 11.7915 |
16-02-2024 | 11.7778 |
15-02-2024 | 11.7798 |
14-02-2024 | 11.763 |
13-02-2024 | 11.7649 |
12-02-2024 | 11.7678 |
09-02-2024 | 11.7634 |
08-02-2024 | 11.7702 |
07-02-2024 | 11.7694 |
06-02-2024 | 11.758 |
05-02-2024 | 11.7571 |
02-02-2024 | 11.7535 |
01-02-2024 | 11.7413 |
31-01-2024 | 11.7112 |
30-01-2024 | 11.7032 |
29-01-2024 | 11.7006 |
25-01-2024 | 11.6842 |
24-01-2024 | 11.6774 |
23-01-2024 | 11.6731 |
19-01-2024 | 11.6598 |
18-01-2024 | 11.6561 |
17-01-2024 | 11.66 |
16-01-2024 | 11.6614 |
15-01-2024 | 11.6604 |
12-01-2024 | 11.6467 |
11-01-2024 | 11.6441 |
10-01-2024 | 11.6407 |
09-01-2024 | 11.635 |
08-01-2024 | 11.6309 |
05-01-2024 | 11.6182 |
04-01-2024 | 11.6184 |
03-01-2024 | 11.6194 |
02-01-2024 | 11.6184 |
01-01-2024 | 11.6186 |
29-12-2023 | 11.6206 |
28-12-2023 | 11.6095 |
27-12-2023 | 11.6093 |
26-12-2023 | 11.6114 |
22-12-2023 | 11.603 |
21-12-2023 | 11.6027 |
20-12-2023 | 11.6054 |
19-12-2023 | 11.6026 |
18-12-2023 | 11.6015 |
15-12-2023 | 11.5934 |
14-12-2023 | 11.5835 |
13-12-2023 | 11.5658 |
12-12-2023 | 11.5604 |
11-12-2023 | 11.5587 |
08-12-2023 | 11.5525 |
07-12-2023 | 11.5548 |
06-12-2023 | 11.5497 |
05-12-2023 | 11.5433 |
04-12-2023 | 11.5381 |
01-12-2023 | 11.525 |
30-11-2023 | 11.5328 |
29-11-2023 | 11.535 |
28-11-2023 | 11.5318 |
24-11-2023 | 11.5249 |
23-11-2023 | 11.5305 |
22-11-2023 | 11.5303 |
21-11-2023 | 11.5283 |
20-11-2023 | 11.5304 |
17-11-2023 | 11.5294 |
16-11-2023 | 11.5262 |
15-11-2023 | 11.5248 |
13-11-2023 | 11.5145 |
10-11-2023 | 11.5079 |
09-11-2023 | 11.5086 |
08-11-2023 | 11.5075 |
07-11-2023 | 11.5044 |
06-11-2023 | 11.4984 |
03-11-2023 | 11.49 |
02-11-2023 | 11.4868 |
01-11-2023 | 11.4813 |
31-10-2023 | 11.4791 |
30-10-2023 | 11.4778 |
27-10-2023 | 11.4733 |
26-10-2023 | 11.4708 |
25-10-2023 | 11.4714 |
23-10-2023 | 11.4647 |
20-10-2023 | 11.459 |
19-10-2023 | 11.4577 |
18-10-2023 | 11.4578 |
17-10-2023 | 11.4569 |
16-10-2023 | 11.4545 |
13-10-2023 | 11.45 |
12-10-2023 | 11.4476 |
11-10-2023 | 11.4435 |
10-10-2023 | 11.4379 |
09-10-2023 | 11.4334 |
06-10-2023 | 11.4315 |
05-10-2023 | 11.4478 |
04-10-2023 | 11.4419 |
03-10-2023 | 11.4417 |
29-09-2023 | 11.4357 |
27-09-2023 | 11.4373 |
26-09-2023 | 11.4352 |
25-09-2023 | 11.4352 |
22-09-2023 | 11.4296 |
21-09-2023 | 11.4291 |
20-09-2023 | 11.4275 |
18-09-2023 | 11.4224 |
15-09-2023 | 11.4162 |
14-09-2023 | 11.4169 |
13-09-2023 | 11.4159 |
12-09-2023 | 11.4133 |
11-09-2023 | 11.4116 |
08-09-2023 | 11.4088 |
07-09-2023 | 11.4052 |
06-09-2023 | 11.4019 |
05-09-2023 | 11.4011 |
04-09-2023 | 11.3996 |
01-09-2023 | 11.3934 |
31-08-2023 | 11.3909 |
30-08-2023 | 11.3887 |
29-08-2023 | 11.3856 |
28-08-2023 | 11.3849 |
25-08-2023 | 11.3775 |
24-08-2023 | 11.3753 |
23-08-2023 | 11.3711 |
22-08-2023 | 11.3663 |
21-08-2023 | 11.366 |
18-08-2023 | 11.3598 |
17-08-2023 | 11.3538 |
14-08-2023 | 11.3549 |
11-08-2023 | 11.35 |
10-08-2023 | 11.3512 |
09-08-2023 | 11.3503 |
08-08-2023 | 11.3485 |
07-08-2023 | 11.3484 |
04-08-2023 | 11.341 |
03-08-2023 | 11.3405 |
02-08-2023 | 11.3419 |
01-08-2023 | 11.3393 |
31-07-2023 | 11.3356 |
28-07-2023 | 11.3301 |
27-07-2023 | 11.3329 |
26-07-2023 | 11.3297 |
25-07-2023 | 11.3271 |
24-07-2023 | 11.3295 |
21-07-2023 | 11.3226 |
20-07-2023 | 11.3218 |
19-07-2023 | 11.319 |
18-07-2023 | 11.3184 |
17-07-2023 | 11.3147 |
14-07-2023 | 11.3085 |
13-07-2023 | 11.3039 |
12-07-2023 | 11.2973 |
11-07-2023 | 11.2969 |
10-07-2023 | 11.292 |
07-07-2023 | 11.2865 |
06-07-2023 | 11.2858 |
05-07-2023 | 11.2869 |
04-07-2023 | 11.2834 |
03-07-2023 | 11.2801 |
30-06-2023 | 11.2754 |
28-06-2023 | 11.2743 |
27-06-2023 | 11.2712 |
26-06-2023 | 11.2701 |
23-06-2023 | 11.2661 |
22-06-2023 | 11.2652 |
21-06-2023 | 11.2652 |
20-06-2023 | 11.2648 |
19-06-2023 | 11.2636 |
16-06-2023 | 11.2577 |
15-06-2023 | 11.2568 |
14-06-2023 | 11.2548 |
13-06-2023 | 11.2536 |
12-06-2023 | 11.2511 |
09-06-2023 | 11.2467 |
08-06-2023 | 11.248 |
07-06-2023 | 11.2496 |
06-06-2023 | 11.2487 |
05-06-2023 | 11.2432 |
02-06-2023 | 11.2388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.